Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.95 | 3.98 | 3.89 | 3.92 | 31.57 Million |
| 30 Jan, 2024 | 4.02 | 4.04 | 3.95 | 3.96 | 27.62 Million |
| 29 Jan, 2024 | 4.08 | 4.09 | 4.02 | 4.02 | 35.32 Million |
| 26 Jan, 2024 | 3.99 | 4.1 | 3.97 | 4.05 | 38.14 Million |
| 25 Jan, 2024 | 3.91 | 3.98 | 3.91 | 3.98 | 27.56 Million |
| 24 Jan, 2024 | 3.82 | 3.93 | 3.79 | 3.93 | 27.02 Million |
| 23 Jan, 2024 | 3.8 | 3.85 | 3.75 | 3.83 | 26.19 Million |
| 22 Jan, 2024 | 3.94 | 3.95 | 3.79 | 3.82 | 26.17 Million |
| 19 Jan, 2024 | 3.96 | 3.98 | 3.93 | 3.94 | 15.95 Million |
| 18 Jan, 2024 | 3.97 | 3.98 | 3.88 | 3.97 | 35.66 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC