Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.0 | 4.05 | 3.98 | 3.98 | 25.22 Million |
| 16 Jan, 2024 | 3.97 | 4.03 | 3.97 | 4.02 | 27.19 Million |
| 15 Jan, 2024 | 3.95 | 4.0 | 3.94 | 3.98 | 17.9 Million |
| 12 Jan, 2024 | 3.92 | 4.01 | 3.91 | 3.96 | 25.07 Million |
| 11 Jan, 2024 | 3.9 | 3.94 | 3.89 | 3.93 | 19.1 Million |
| 10 Jan, 2024 | 3.91 | 3.94 | 3.88 | 3.91 | 18.81 Million |
| 09 Jan, 2024 | 3.88 | 3.92 | 3.84 | 3.92 | 20.76 Million |
| 08 Jan, 2024 | 3.94 | 3.95 | 3.88 | 3.88 | 27.2 Million |
| 05 Jan, 2024 | 3.9 | 3.99 | 3.88 | 3.94 | 39.91 Million |
| 04 Jan, 2024 | 3.91 | 3.92 | 3.87 | 3.9 | 14.28 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC