Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.17
(0.72%)
CNY 4.17
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.92 | 3.94 | 3.89 | 3.9 | 14.01 Million |
| 15 Dec, 2023 | 3.95 | 3.97 | 3.92 | 3.93 | 11.71 Million |
| 14 Dec, 2023 | 3.96 | 3.97 | 3.93 | 3.95 | 12.57 Million |
| 13 Dec, 2023 | 3.99 | 3.99 | 3.94 | 3.95 | 14.26 Million |
| 12 Dec, 2023 | 3.96 | 3.99 | 3.94 | 3.99 | 15.55 Million |
| 11 Dec, 2023 | 3.92 | 3.97 | 3.87 | 3.96 | 22.21 Million |
| 08 Dec, 2023 | 3.96 | 3.98 | 3.93 | 3.93 | 16.82 Million |
| 07 Dec, 2023 | 3.94 | 3.97 | 3.91 | 3.96 | 21.54 Million |
| 06 Dec, 2023 | 3.95 | 3.96 | 3.91 | 3.93 | 16.79 Million |
| 05 Dec, 2023 | 3.99 | 3.99 | 3.94 | 3.94 | 21.08 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC