Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.17
(0.72%)
CNY 4.17
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.0 | 4.01 | 3.98 | 4.0 | 16.64 Million |
| 01 Dec, 2023 | 3.97 | 4.01 | 3.96 | 4.0 | 17.59 Million |
| 30 Nov, 2023 | 3.99 | 4.0 | 3.96 | 3.98 | 19.37 Million |
| 29 Nov, 2023 | 4.06 | 4.07 | 3.98 | 4.0 | 27.39 Million |
| 28 Nov, 2023 | 4.06 | 4.08 | 4.05 | 4.06 | 15.14 Million |
| 27 Nov, 2023 | 4.11 | 4.11 | 4.06 | 4.07 | 17.78 Million |
| 24 Nov, 2023 | 4.08 | 4.11 | 4.07 | 4.1 | 20.87 Million |
| 23 Nov, 2023 | 4.06 | 4.09 | 4.06 | 4.09 | 13.51 Million |
| 22 Nov, 2023 | 4.07 | 4.09 | 4.07 | 4.07 | 12.93 Million |
| 21 Nov, 2023 | 4.08 | 4.11 | 4.08 | 4.08 | 17.79 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC