Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 16.62 | 17.15 | 16.47 | 17.05 | 10.63 Million |
| 31 Jan, 2024 | 18.3 | 18.57 | 18.3 | 18.3 | 1.51 Million |
| 30 Jan, 2024 | 20.61 | 21.28 | 20.23 | 20.33 | 2.56 Million |
| 29 Jan, 2024 | 21.94 | 22.06 | 20.85 | 20.89 | 2.62 Million |
| 26 Jan, 2024 | 22.48 | 22.65 | 21.71 | 21.82 | 3.55 Million |
| 25 Jan, 2024 | 21.21 | 22.71 | 20.95 | 22.48 | 4.49 Million |
| 24 Jan, 2024 | 21.1 | 21.25 | 20.18 | 21.08 | 2.84 Million |
| 23 Jan, 2024 | 21.1 | 21.25 | 20.64 | 21.01 | 3.46 Million |
| 22 Jan, 2024 | 22.36 | 22.59 | 20.81 | 21.15 | 3.14 Million |
| 19 Jan, 2024 | 23.03 | 23.04 | 22.48 | 22.56 | 2.16 Million |
300017
002948
APYX
0848
GSCCF
600820