Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17.52 | 18.08 | 17.3 | 18.05 | 5.95 Million |
| 22 Feb, 2024 | 16.77 | 17.55 | 16.65 | 17.53 | 5.72 Million |
| 21 Feb, 2024 | 16.27 | 17.31 | 16.14 | 16.78 | 5.99 Million |
| 20 Feb, 2024 | 16.18 | 16.56 | 15.67 | 16.54 | 5.19 Million |
| 19 Feb, 2024 | 15.98 | 16.62 | 15.88 | 16.25 | 7.42 Million |
| 08 Feb, 2024 | 14.15 | 15.31 | 13.97 | 15.31 | 5.34 Million |
| 07 Feb, 2024 | 14.3 | 14.76 | 13.67 | 13.92 | 8.1 Million |
| 06 Feb, 2024 | 14.05 | 14.82 | 13.07 | 14.22 | 9.5 Million |
| 05 Feb, 2024 | 16.04 | 16.12 | 14.52 | 14.52 | 6.14 Million |
| 02 Feb, 2024 | 16.95 | 17.7 | 15.53 | 16.13 | 7.44 Million |
300017
002948
APYX
0848
GSCCF
600820