Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 16.61
(-0.89%)
CNY 16.61
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 16.65 | 16.8 | 16.61 | 16.61 | 3.11 Million |
| 21 Apr, 2025 | 16.41 | 16.77 | 16.37 | 16.76 | 3.04 Million |
| 18 Apr, 2025 | 16.42 | 16.65 | 16.23 | 16.54 | 3.65 Million |
| 17 Apr, 2025 | 16.37 | 16.75 | 16.37 | 16.42 | 3.85 Million |
| 16 Apr, 2025 | 16.9 | 17.09 | 16.35 | 16.53 | 4.61 Million |
| 15 Apr, 2025 | 17.02 | 17.08 | 16.74 | 16.9 | 3.45 Million |
| 14 Apr, 2025 | 16.92 | 17.28 | 16.92 | 17.02 | 6.03 Million |
| 11 Apr, 2025 | 16.37 | 17.1 | 16.21 | 16.81 | 7.19 Million |
| 10 Apr, 2025 | 16.33 | 16.78 | 16.33 | 16.54 | 8.45 Million |
| 09 Apr, 2025 | 15.25 | 16.3 | 14.4 | 16.17 | 10.76 Million |
300017
002948
APYX
0848
GSCCF
600820