Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.02
(1.25%)
CNY 17.02
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.92 | 17.28 | 16.92 | 17.17 | 3.88 Million |
| 11 Apr, 2025 | 16.37 | 17.1 | 16.21 | 16.81 | 7.19 Million |
| 10 Apr, 2025 | 16.33 | 16.78 | 16.33 | 16.54 | 8.45 Million |
| 09 Apr, 2025 | 15.25 | 16.3 | 14.4 | 16.17 | 10.76 Million |
| 08 Apr, 2025 | 15.7 | 16.25 | 15.25 | 15.5 | 10.31 Million |
| 07 Apr, 2025 | 16.47 | 17.19 | 16.21 | 16.21 | 6.31 Million |
| 03 Apr, 2025 | 17.88 | 18.35 | 17.81 | 18.01 | 5.04 Million |
| 02 Apr, 2025 | 18.39 | 18.5 | 18.04 | 18.17 | 5.33 Million |
| 01 Apr, 2025 | 18.37 | 18.73 | 18.33 | 18.49 | 7.82 Million |
| 31 Mar, 2025 | 18.26 | 18.4 | 17.75 | 18.2 | 9.09 Million |
300017
002948
APYX
0848
GSCCF
600820