CNY 17.58
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 19.55 | 19.59 | 18.86 | 18.86 | 16.81 Million |
21 May, 2025 | 19.09 | 20.5 | 18.79 | 19.86 | 23.93 Million |
20 May, 2025 | 19.14 | 19.54 | 18.88 | 19.08 | 8.04 Million |
19 May, 2025 | 19.2 | 19.56 | 18.93 | 19.26 | 7.21 Million |
16 May, 2025 | 18.9 | 19.17 | 18.84 | 18.95 | 5.24 Million |
15 May, 2025 | 19.08 | 19.34 | 18.8 | 18.91 | 6.58 Million |
14 May, 2025 | 19.22 | 19.53 | 18.9 | 19.07 | 8.93 Million |
13 May, 2025 | 19.61 | 19.94 | 19.2 | 19.33 | 10.34 Million |
12 May, 2025 | 18.88 | 19.97 | 18.71 | 19.6 | 16.34 Million |
09 May, 2025 | 19.35 | 19.48 | 18.71 | 19.15 | 14.68 Million |
300017
002948
APYX
0848
GSCCF
600820