Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 19.08 | 19.34 | 18.8 | 18.91 | 6.58 Million |
| 14 May, 2025 | 19.22 | 19.53 | 18.9 | 19.07 | 8.93 Million |
| 13 May, 2025 | 19.61 | 19.94 | 19.2 | 19.33 | 10.34 Million |
| 12 May, 2025 | 18.88 | 19.97 | 18.71 | 19.6 | 16.34 Million |
| 09 May, 2025 | 19.35 | 19.48 | 18.71 | 19.15 | 14.68 Million |
| 08 May, 2025 | 18.25 | 19.08 | 18.25 | 19.07 | 11.01 Million |
| 07 May, 2025 | 18.25 | 18.69 | 18.15 | 18.46 | 10.61 Million |
| 06 May, 2025 | 17.7 | 18.1 | 17.7 | 18.04 | 6.72 Million |
| 30 Apr, 2025 | 16.75 | 17.8 | 16.6 | 17.58 | 9.57 Million |
| 29 Apr, 2025 | 16.19 | 16.58 | 16.13 | 16.5 | 3.79 Million |
300017
002948
APYX
0848
GSCCF
600820