Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 16.58 | 16.58 | 16.19 | 16.25 | 5.17 Million |
| 25 Apr, 2025 | 17.29 | 17.46 | 16.7 | 16.71 | 7.91 Million |
| 24 Apr, 2025 | 17.0 | 17.14 | 16.72 | 16.91 | 5.16 Million |
| 23 Apr, 2025 | 16.66 | 17.08 | 16.66 | 17.0 | 5.27 Million |
| 22 Apr, 2025 | 16.65 | 16.8 | 16.61 | 16.61 | 3.11 Million |
| 21 Apr, 2025 | 16.41 | 16.77 | 16.37 | 16.76 | 3.04 Million |
| 18 Apr, 2025 | 16.42 | 16.65 | 16.23 | 16.54 | 3.65 Million |
| 17 Apr, 2025 | 16.37 | 16.75 | 16.37 | 16.42 | 3.85 Million |
| 16 Apr, 2025 | 16.9 | 17.09 | 16.35 | 16.53 | 4.61 Million |
| 15 Apr, 2025 | 17.02 | 17.08 | 16.74 | 16.9 | 3.45 Million |
300017
002948
APYX
0848
GSCCF
600820