Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 16.88
(-0.71%)
CNY 16.88
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 19.64 | 19.85 | 19.3 | 19.31 | 10.62 Million |
| 12 Feb, 2025 | 19.1 | 20.22 | 18.95 | 19.77 | 14.9 Million |
| 11 Feb, 2025 | 19.5 | 19.52 | 19.05 | 19.19 | 6.34 Million |
| 10 Feb, 2025 | 19.19 | 19.5 | 18.99 | 19.48 | 8.85 Million |
| 07 Feb, 2025 | 19.11 | 19.65 | 18.7 | 19.19 | 13.15 Million |
| 06 Feb, 2025 | 17.8 | 19.1 | 17.59 | 19.1 | 9.6 Million |
| 05 Feb, 2025 | 17.46 | 17.95 | 17.29 | 17.8 | 6.23 Million |
| 27 Jan, 2025 | 17.46 | 17.59 | 17.1 | 17.2 | 5.25 Million |
| 24 Jan, 2025 | 16.98 | 17.34 | 16.7 | 17.26 | 7.07 Million |
| 23 Jan, 2025 | 17.05 | 17.51 | 16.93 | 16.97 | 9.6 Million |
300017
002948
APYX
0848
GSCCF
600820