Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 22.35
(0.77%)
CNY 22.35
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 20.95 | 21.96 | 20.5 | 20.72 | 24.39 Million |
| 06 Nov, 2024 | 20.5 | 21.5 | 20.4 | 21.16 | 34.49 Million |
| 05 Nov, 2024 | 19.98 | 20.73 | 19.81 | 20.5 | 38.49 Million |
| 04 Nov, 2024 | 17.98 | 19.97 | 17.88 | 19.97 | 22.72 Million |
| 01 Nov, 2024 | 20.0 | 20.16 | 18.14 | 18.15 | 23.16 Million |
| 31 Oct, 2024 | 19.48 | 20.29 | 19.4 | 20.15 | 23.35 Million |
| 30 Oct, 2024 | 19.22 | 19.88 | 18.8 | 19.48 | 17.18 Million |
| 29 Oct, 2024 | 19.63 | 20.13 | 19.23 | 19.33 | 19.94 Million |
| 28 Oct, 2024 | 19.29 | 19.82 | 19.13 | 19.63 | 18.06 Million |
| 25 Oct, 2024 | 18.93 | 19.59 | 18.93 | 19.07 | 15.74 Million |
300017
002948
APYX
0848
GSCCF
600820