Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 22.96 | 23.15 | 22.2 | 23.04 | 3.33 Million |
| 17 Jan, 2024 | 23.99 | 24.04 | 23.12 | 23.16 | 2.06 Million |
| 16 Jan, 2024 | 24.19 | 24.22 | 23.52 | 23.96 | 2.71 Million |
| 15 Jan, 2024 | 24.45 | 24.64 | 24.17 | 24.24 | 1.97 Million |
| 12 Jan, 2024 | 24.71 | 24.83 | 24.39 | 24.54 | 2.27 Million |
| 11 Jan, 2024 | 24.11 | 24.89 | 24.05 | 24.77 | 3.02 Million |
| 10 Jan, 2024 | 24.7 | 24.7 | 23.98 | 24.03 | 3.17 Million |
| 09 Jan, 2024 | 24.39 | 25.1 | 24.39 | 24.63 | 2.9 Million |
| 08 Jan, 2024 | 25.9 | 25.98 | 24.32 | 24.41 | 3.87 Million |
| 05 Jan, 2024 | 26.68 | 26.68 | 25.75 | 25.93 | 2.16 Million |
300017
002948
APYX
0848
GSCCF
600820