Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 18.72 | 19.01 | 18.46 | 18.98 | 3.63 Million |
| 07 Mar, 2024 | 19.34 | 19.45 | 18.57 | 18.7 | 5.03 Million |
| 06 Mar, 2024 | 18.65 | 19.37 | 18.51 | 19.04 | 4.8 Million |
| 05 Mar, 2024 | 18.85 | 19.28 | 18.65 | 18.83 | 4.61 Million |
| 04 Mar, 2024 | 19.62 | 19.62 | 18.45 | 18.99 | 4.82 Million |
| 01 Mar, 2024 | 18.75 | 19.13 | 18.61 | 19.1 | 4.87 Million |
| 29 Feb, 2024 | 17.7 | 18.68 | 17.69 | 18.67 | 5.86 Million |
| 28 Feb, 2024 | 19.53 | 20.14 | 17.75 | 17.78 | 10.21 Million |
| 27 Feb, 2024 | 18.5 | 19.58 | 18.4 | 19.52 | 6.09 Million |
| 26 Feb, 2024 | 18.05 | 19.0 | 17.8 | 18.69 | 7.29 Million |
300017
002948
APYX
0848
GSCCF
600820