Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 24.01 | 24.5 | 23.31 | 23.43 | 14.87 Million |
| 08 Apr, 2024 | 22.18 | 24.82 | 22.07 | 24.82 | 15.04 Million |
| 03 Apr, 2024 | 23.15 | 23.31 | 21.93 | 22.56 | 11.17 Million |
| 02 Apr, 2024 | 23.5 | 24.88 | 23.32 | 23.5 | 15.27 Million |
| 01 Apr, 2024 | 24.5 | 24.9 | 23.6 | 23.75 | 16.74 Million |
| 29 Mar, 2024 | 26.78 | 26.81 | 24.36 | 24.5 | 24.72 Million |
| 28 Mar, 2024 | 22.7 | 24.37 | 22.22 | 24.37 | 16.78 Million |
| 27 Mar, 2024 | 23.71 | 23.71 | 21.98 | 22.15 | 9.61 Million |
| 26 Mar, 2024 | 22.95 | 23.75 | 22.65 | 23.59 | 9.13 Million |
| 25 Mar, 2024 | 24.01 | 24.28 | 22.95 | 22.95 | 10.29 Million |
300017
002948
APYX
0848
GSCCF
600820