Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 20.4 | 20.97 | 19.71 | 20.97 | 8.06 Million |
| 19 Apr, 2024 | 19.98 | 20.72 | 19.87 | 20.5 | 6.54 Million |
| 18 Apr, 2024 | 19.9 | 20.99 | 19.62 | 20.21 | 9.36 Million |
| 17 Apr, 2024 | 18.4 | 19.78 | 18.4 | 19.71 | 7 Million |
| 16 Apr, 2024 | 19.53 | 19.61 | 17.83 | 18.1 | 8.73 Million |
| 15 Apr, 2024 | 20.64 | 20.89 | 19.41 | 19.81 | 7.45 Million |
| 12 Apr, 2024 | 21.62 | 21.62 | 20.62 | 20.72 | 7.96 Million |
| 11 Apr, 2024 | 22.03 | 22.45 | 21.61 | 21.67 | 7.79 Million |
| 10 Apr, 2024 | 22.99 | 23.3 | 21.8 | 22.53 | 10.87 Million |
| 09 Apr, 2024 | 24.01 | 24.5 | 23.31 | 23.43 | 14.87 Million |
300017
002948
APYX
0848
GSCCF
600820