Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 18.43 | 19.18 | 18.29 | 19.12 | 7.01 Million |
| 13 Jan, 2025 | 17.7 | 18.52 | 17.54 | 18.35 | 4.94 Million |
| 10 Jan, 2025 | 18.3 | 19.6 | 18.3 | 18.47 | 8.64 Million |
| 09 Jan, 2025 | 18.02 | 18.57 | 18.0 | 18.44 | 5.41 Million |
| 08 Jan, 2025 | 18.06 | 18.35 | 17.44 | 18.18 | 6.49 Million |
| 07 Jan, 2025 | 17.6 | 18.15 | 17.6 | 18.15 | 5.86 Million |
| 06 Jan, 2025 | 17.53 | 17.87 | 17.1 | 17.56 | 5.29 Million |
| 03 Jan, 2025 | 18.56 | 18.85 | 17.7 | 17.7 | 7.59 Million |
| 02 Jan, 2025 | 18.96 | 19.33 | 18.38 | 18.56 | 7.26 Million |
| 31 Dec, 2024 | 20.04 | 20.14 | 18.96 | 18.96 | 8.27 Million |
300017
002948
APYX
0848
GSCCF
600820