Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 19.5 | 19.5 | 18.75 | 18.8 | 8.54 Million |
| 17 Feb, 2025 | 19.24 | 19.87 | 19.23 | 19.5 | 8.42 Million |
| 14 Feb, 2025 | 19.2 | 19.38 | 19.06 | 19.2 | 6.69 Million |
| 13 Feb, 2025 | 19.64 | 19.85 | 19.3 | 19.31 | 10.62 Million |
| 12 Feb, 2025 | 19.1 | 20.22 | 18.95 | 19.77 | 14.9 Million |
| 11 Feb, 2025 | 19.5 | 19.52 | 19.05 | 19.19 | 6.34 Million |
| 10 Feb, 2025 | 19.19 | 19.5 | 18.99 | 19.48 | 8.85 Million |
| 07 Feb, 2025 | 19.11 | 19.65 | 18.7 | 19.19 | 13.15 Million |
| 06 Feb, 2025 | 17.8 | 19.1 | 17.59 | 19.1 | 9.6 Million |
| 05 Feb, 2025 | 17.46 | 17.95 | 17.29 | 17.8 | 6.23 Million |
300017
002948
APYX
0848
GSCCF
600820