Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 17.46 | 17.95 | 17.29 | 17.8 | 6.23 Million |
| 27 Jan, 2025 | 17.46 | 17.59 | 17.1 | 17.2 | 5.25 Million |
| 24 Jan, 2025 | 16.98 | 17.34 | 16.7 | 17.26 | 7.07 Million |
| 23 Jan, 2025 | 17.05 | 17.51 | 16.93 | 16.97 | 9.6 Million |
| 22 Jan, 2025 | 17.16 | 17.16 | 16.75 | 16.86 | 6.94 Million |
| 21 Jan, 2025 | 17.66 | 18.0 | 17.0 | 17.33 | 17.43 Million |
| 20 Jan, 2025 | 19.18 | 19.19 | 18.64 | 18.84 | 5.49 Million |
| 17 Jan, 2025 | 18.52 | 19.5 | 18.4 | 19.12 | 8.27 Million |
| 16 Jan, 2025 | 18.89 | 19.05 | 18.45 | 18.62 | 5.17 Million |
| 15 Jan, 2025 | 19.0 | 19.3 | 18.7 | 18.78 | 5.43 Million |
300017
002948
APYX
0848
GSCCF
600820