Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 16.88
(-0.71%)
CNY 16.88
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 21.5 | 22.08 | 21.02 | 21.45 | 21.93 Million |
| 11 Nov, 2024 | 21.27 | 21.72 | 21.08 | 21.44 | 22.93 Million |
| 08 Nov, 2024 | 20.71 | 21.46 | 20.7 | 21.14 | 24.22 Million |
| 07 Nov, 2024 | 20.95 | 21.96 | 20.5 | 20.72 | 24.39 Million |
| 06 Nov, 2024 | 20.5 | 21.5 | 20.4 | 21.16 | 34.49 Million |
| 05 Nov, 2024 | 19.98 | 20.73 | 19.81 | 20.5 | 38.49 Million |
| 04 Nov, 2024 | 17.98 | 19.97 | 17.88 | 19.97 | 22.72 Million |
| 01 Nov, 2024 | 20.0 | 20.16 | 18.14 | 18.15 | 23.16 Million |
| 31 Oct, 2024 | 19.48 | 20.29 | 19.4 | 20.15 | 23.35 Million |
| 30 Oct, 2024 | 19.22 | 19.88 | 18.8 | 19.48 | 17.18 Million |
300017
002948
APYX
0848
GSCCF
600820