Shanghai NAR Industrial Co., Ltd (002825.SZ)
CNY 9.38
(-1.05%)
CNY 9.38
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.15 | 9.18 | 8.98 | 9.02 | 6.16 Million |
| 20 Mar, 2025 | 9.16 | 9.23 | 9.11 | 9.15 | 4.74 Million |
| 19 Mar, 2025 | 9.21 | 9.26 | 9.11 | 9.18 | 4.55 Million |
| 18 Mar, 2025 | 9.3 | 9.34 | 9.11 | 9.21 | 8 Million |
| 17 Mar, 2025 | 9.22 | 9.68 | 9.18 | 9.3 | 14.6 Million |
| 14 Mar, 2025 | 8.89 | 9.1 | 8.8 | 9.09 | 10.27 Million |
| 13 Mar, 2025 | 8.75 | 8.99 | 8.72 | 8.94 | 11.46 Million |
| 12 Mar, 2025 | 8.69 | 8.8 | 8.65 | 8.75 | 5.5 Million |
| 11 Mar, 2025 | 8.65 | 8.7 | 8.53 | 8.66 | 5.49 Million |
| 10 Mar, 2025 | 8.68 | 8.76 | 8.64 | 8.72 | 4.9 Million |
PORBF
2069
FMOCY
GET&D
0IIB
4927