Shanghai NAR Industrial Co., Ltd (002825.SZ)
CNY 9.38
(-1.05%)
CNY 9.38
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.03 | 8.12 | 7.66 | 7.66 | 5.2 Million |
| 03 Apr, 2025 | 8.49 | 8.62 | 8.37 | 8.51 | 4.18 Million |
| 02 Apr, 2025 | 8.5 | 8.63 | 8.45 | 8.58 | 3.52 Million |
| 01 Apr, 2025 | 8.4 | 8.61 | 8.4 | 8.5 | 4.29 Million |
| 31 Mar, 2025 | 8.48 | 8.53 | 8.16 | 8.4 | 7.48 Million |
| 28 Mar, 2025 | 8.8 | 8.81 | 8.53 | 8.57 | 3.9 Million |
| 27 Mar, 2025 | 8.7 | 8.75 | 8.5 | 8.69 | 4.97 Million |
| 26 Mar, 2025 | 8.56 | 8.74 | 8.54 | 8.69 | 4.39 Million |
| 25 Mar, 2025 | 8.64 | 8.66 | 8.4 | 8.58 | 6.02 Million |
| 24 Mar, 2025 | 9.0 | 9.05 | 8.43 | 8.62 | 8.25 Million |
PORBF
2069
FMOCY
GET&D
0IIB
4927