Shanghai NAR Industrial Co., Ltd (002825.SZ)
CNY 9.38
(-1.05%)
CNY 9.38
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.72 | 8.8 | 8.65 | 8.7 | 7.07 Million |
| 06 Mar, 2025 | 8.77 | 8.82 | 8.7 | 8.72 | 8.39 Million |
| 05 Mar, 2025 | 8.8 | 8.84 | 8.65 | 8.77 | 6.44 Million |
| 04 Mar, 2025 | 8.66 | 8.85 | 8.6 | 8.83 | 10.43 Million |
| 03 Mar, 2025 | 8.93 | 9.19 | 8.66 | 8.68 | 20.8 Million |
| 28 Feb, 2025 | 8.78 | 9.08 | 8.7 | 8.88 | 16.93 Million |
| 27 Feb, 2025 | 8.66 | 8.81 | 8.59 | 8.78 | 6.84 Million |
| 26 Feb, 2025 | 8.57 | 8.73 | 8.57 | 8.69 | 6.83 Million |
| 25 Feb, 2025 | 8.55 | 8.7 | 8.53 | 8.58 | 5.98 Million |
| 24 Feb, 2025 | 8.6 | 8.78 | 8.56 | 8.65 | 8.91 Million |
PORBF
2069
FMOCY
GET&D
0IIB
4927