Shanghai NAR Industrial Co., Ltd (002825.SZ)
CNY 8.11
(0.25%)
CNY 8.11
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.81 | 7.81 | 7.42 | 7.45 | 6.1 Million |
| 02 Jan, 2025 | 7.9 | 8.02 | 7.68 | 7.76 | 5.88 Million |
| 31 Dec, 2024 | 8.04 | 8.15 | 7.81 | 7.82 | 4.89 Million |
| 30 Dec, 2024 | 8.05 | 8.21 | 7.87 | 8.03 | 5.15 Million |
| 27 Dec, 2024 | 7.79 | 8.22 | 7.79 | 8.11 | 5.69 Million |
| 26 Dec, 2024 | 7.59 | 7.9 | 7.59 | 7.81 | 4.69 Million |
| 25 Dec, 2024 | 7.76 | 7.79 | 7.46 | 7.6 | 5.36 Million |
| 24 Dec, 2024 | 7.65 | 7.85 | 7.6 | 7.75 | 6.27 Million |
| 23 Dec, 2024 | 8.16 | 8.22 | 7.57 | 7.59 | 8.74 Million |
| 20 Dec, 2024 | 8.1 | 8.26 | 8.06 | 8.16 | 4.92 Million |
PORBF
2069
FMOCY
GET&D
0IIB
4927