Shanghai NAR Industrial Co., Ltd (002825.SZ)
CNY 8.11
(0.25%)
CNY 8.11
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.0 | 8.11 | 7.96 | 8.1 | 4.73 Million |
| 04 Dec, 2024 | 8.12 | 8.16 | 7.99 | 8.02 | 5.29 Million |
| 03 Dec, 2024 | 8.1 | 8.16 | 8.05 | 8.12 | 4.36 Million |
| 02 Dec, 2024 | 7.98 | 8.11 | 7.98 | 8.1 | 6.34 Million |
| 29 Nov, 2024 | 7.93 | 8.01 | 7.83 | 7.98 | 5.25 Million |
| 28 Nov, 2024 | 7.85 | 8.04 | 7.81 | 7.96 | 6.58 Million |
| 27 Nov, 2024 | 7.91 | 7.91 | 7.56 | 7.85 | 7.33 Million |
| 26 Nov, 2024 | 7.88 | 7.98 | 7.84 | 7.9 | 3.96 Million |
| 25 Nov, 2024 | 7.71 | 7.96 | 7.65 | 7.89 | 6.13 Million |
| 22 Nov, 2024 | 7.96 | 8.04 | 7.68 | 7.69 | 8.07 Million |
PORBF
2069
FMOCY
GET&D
0IIB
4927