Shanghai NAR Industrial Co., Ltd (002825.SZ)
CNY 9.38
(-1.05%)
CNY 9.38
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.1 | 9.76 | 9.1 | 9.68 | 17.42 Million |
| 18 Apr, 2025 | 9.13 | 9.3 | 9.09 | 9.13 | 7.38 Million |
| 17 Apr, 2025 | 9.06 | 9.29 | 8.99 | 9.2 | 10.17 Million |
| 16 Apr, 2025 | 9.0 | 9.26 | 8.91 | 9.08 | 11.64 Million |
| 15 Apr, 2025 | 8.85 | 9.18 | 8.8 | 9.08 | 11.56 Million |
| 14 Apr, 2025 | 8.57 | 8.97 | 8.56 | 8.85 | 13.82 Million |
| 11 Apr, 2025 | 8.24 | 8.61 | 8.14 | 8.56 | 11.33 Million |
| 10 Apr, 2025 | 7.95 | 8.33 | 7.88 | 8.15 | 14.94 Million |
| 09 Apr, 2025 | 6.99 | 7.92 | 6.6 | 7.92 | 18.82 Million |
| 08 Apr, 2025 | 7.41 | 7.65 | 7.06 | 7.2 | 10.11 Million |
PORBF
2069
FMOCY
GET&D
0IIB
4927