Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ)
CNY 3.31
(-3.22%)
CNY 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.93 | 3.93 | 3.73 | 3.73 | 13.93 Million |
| 26 Feb, 2025 | 3.98 | 4.05 | 3.9 | 3.93 | 13.68 Million |
| 25 Feb, 2025 | 3.91 | 4.02 | 3.84 | 3.96 | 11.16 Million |
| 24 Feb, 2025 | 3.9 | 3.99 | 3.87 | 3.9 | 11.16 Million |
| 21 Feb, 2025 | 3.82 | 3.95 | 3.77 | 3.89 | 9.23 Million |
| 20 Feb, 2025 | 3.75 | 3.94 | 3.75 | 3.85 | 14.95 Million |
| 19 Feb, 2025 | 3.6 | 3.75 | 3.55 | 3.75 | 8.22 Million |
| 18 Feb, 2025 | 3.62 | 3.67 | 3.57 | 3.57 | 4.26 Million |
| 17 Feb, 2025 | 3.65 | 3.72 | 3.6 | 3.64 | 5.63 Million |
| 14 Feb, 2025 | 3.73 | 3.73 | 3.55 | 3.64 | 6.04 Million |
300746
KPELF
AMRC
1810
SBC
1866