Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ)
CNY 3.31
(-3.22%)
CNY 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.57 | 3.61 | 3.55 | 3.55 | 4.07 Million |
| 26 Mar, 2025 | 3.48 | 3.65 | 3.37 | 3.59 | 10.66 Million |
| 25 Mar, 2025 | 3.52 | 3.58 | 3.45 | 3.48 | 14.51 Million |
| 24 Mar, 2025 | 3.69 | 3.76 | 3.63 | 3.63 | 23.79 Million |
| 21 Mar, 2025 | 3.52 | 3.6 | 3.47 | 3.58 | 8.07 Million |
| 20 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.53 | 7.41 Million |
| 19 Mar, 2025 | 3.5 | 3.54 | 3.47 | 3.52 | 3.71 Million |
| 18 Mar, 2025 | 3.49 | 3.6 | 3.44 | 3.53 | 7.06 Million |
| 17 Mar, 2025 | 3.59 | 3.6 | 3.47 | 3.49 | 7.85 Million |
| 14 Mar, 2025 | 3.64 | 3.64 | 3.55 | 3.58 | 7.44 Million |
300746
KPELF
AMRC
1810
SBC
1866