Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ)
CNY 3.31
(-3.22%)
CNY 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.2 | 3.35 | 3.17 | 3.31 | 4.87 Million |
| 24 Apr, 2025 | 3.47 | 3.47 | 3.25 | 3.25 | 9.89 Million |
| 23 Apr, 2025 | 3.38 | 3.47 | 3.35 | 3.42 | 8.45 Million |
| 22 Apr, 2025 | 3.38 | 3.44 | 3.35 | 3.39 | 15.14 Million |
| 21 Apr, 2025 | 3.13 | 3.28 | 3.13 | 3.28 | 9.68 Million |
| 18 Apr, 2025 | 3.11 | 3.14 | 3.08 | 3.12 | 3.33 Million |
| 17 Apr, 2025 | 3.05 | 3.17 | 3.04 | 3.1 | 5.24 Million |
| 16 Apr, 2025 | 3.12 | 3.12 | 3.05 | 3.07 | 5.72 Million |
| 15 Apr, 2025 | 3.11 | 3.2 | 3.1 | 3.13 | 7.42 Million |
| 14 Apr, 2025 | 3.08 | 3.11 | 3.03 | 3.11 | 8.32 Million |
300746
KPELF
AMRC
1810
SBC
1866