Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ)
CNY 3.31
(-3.22%)
CNY 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.04 | 3.11 | 3.04 | 3.07 | 4.23 Million |
| 10 Apr, 2025 | 3.15 | 3.21 | 3.06 | 3.1 | 9.43 Million |
| 09 Apr, 2025 | 2.99 | 3.2 | 2.91 | 3.11 | 10.56 Million |
| 08 Apr, 2025 | 3.06 | 3.19 | 3.06 | 3.06 | 5.39 Million |
| 07 Apr, 2025 | 3.22 | 3.32 | 3.22 | 3.22 | 3.78 Million |
| 03 Apr, 2025 | 3.37 | 3.46 | 3.36 | 3.39 | 4.31 Million |
| 02 Apr, 2025 | 3.43 | 3.45 | 3.33 | 3.37 | 3.82 Million |
| 01 Apr, 2025 | 3.43 | 3.46 | 3.41 | 3.43 | 2.82 Million |
| 31 Mar, 2025 | 3.42 | 3.45 | 3.34 | 3.41 | 5.96 Million |
| 28 Mar, 2025 | 3.53 | 3.57 | 3.46 | 3.46 | 5.27 Million |
300746
KPELF
AMRC
1810
SBC
1866