Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ)
CNY 3.31
(-3.22%)
CNY 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.68 | 3.68 | 3.52 | 3.62 | 8.57 Million |
| 12 Mar, 2025 | 3.69 | 3.78 | 3.6 | 3.68 | 11.51 Million |
| 11 Mar, 2025 | 3.61 | 3.71 | 3.53 | 3.63 | 13.89 Million |
| 10 Mar, 2025 | 3.52 | 3.68 | 3.5 | 3.67 | 18.49 Million |
| 07 Mar, 2025 | 3.49 | 3.5 | 3.24 | 3.5 | 25.46 Million |
| 06 Mar, 2025 | 3.5 | 3.51 | 3.33 | 3.33 | 20.96 Million |
| 05 Mar, 2025 | 3.71 | 3.71 | 3.51 | 3.51 | 16.01 Million |
| 04 Mar, 2025 | 3.68 | 3.72 | 3.59 | 3.69 | 14.54 Million |
| 03 Mar, 2025 | 3.8 | 3.8 | 3.62 | 3.69 | 14.54 Million |
| 28 Feb, 2025 | 3.91 | 3.91 | 3.73 | 3.81 | 12.76 Million |
300746
KPELF
AMRC
1810
SBC
1866