Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ)
CNY 3.31
(-3.22%)
CNY 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.73 | 3.79 | 3.7 | 3.71 | 5.61 Million |
| 12 Feb, 2025 | 3.75 | 3.78 | 3.7 | 3.75 | 5.73 Million |
| 11 Feb, 2025 | 3.65 | 3.8 | 3.59 | 3.78 | 10.85 Million |
| 10 Feb, 2025 | 3.68 | 3.69 | 3.58 | 3.62 | 6.3 Million |
| 07 Feb, 2025 | 3.77 | 3.77 | 3.67 | 3.68 | 7.71 Million |
| 06 Feb, 2025 | 3.83 | 3.83 | 3.7 | 3.75 | 4.46 Million |
| 05 Feb, 2025 | 3.79 | 3.84 | 3.74 | 3.78 | 5 Million |
| 27 Jan, 2025 | 3.76 | 3.88 | 3.59 | 3.8 | 10.68 Million |
| 24 Jan, 2025 | 3.88 | 3.89 | 3.76 | 3.76 | 14.02 Million |
| 23 Jan, 2025 | 3.95 | 4.04 | 3.83 | 3.96 | 18.08 Million |
300746
KPELF
AMRC
1810
SBC
1866