Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ)
CNY 3.31
(-3.22%)
CNY 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.39 | 3.6 | 3.39 | 3.39 | 23.22 Million |
| 07 Jan, 2025 | 3.32 | 3.66 | 3.32 | 3.57 | 22.03 Million |
| 06 Jan, 2025 | 3.5 | 3.53 | 3.49 | 3.49 | 3.6 Million |
| 03 Jan, 2025 | 3.78 | 3.85 | 3.67 | 3.67 | 13.01 Million |
| 02 Jan, 2025 | 4.04 | 4.04 | 3.86 | 3.86 | 12.21 Million |
| 31 Dec, 2024 | 4.23 | 4.37 | 4.06 | 4.06 | 17.37 Million |
| 30 Dec, 2024 | 4.01 | 4.28 | 4.0 | 4.27 | 13.21 Million |
| 27 Dec, 2024 | 4.11 | 4.15 | 4.05 | 4.08 | 5.52 Million |
| 26 Dec, 2024 | 4.06 | 4.15 | 3.97 | 4.12 | 6.28 Million |
| 25 Dec, 2024 | 4.22 | 4.24 | 4.01 | 4.05 | 8.7 Million |
300746
KPELF
AMRC
1810
SBC
1866