Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 82.58 | 83.9 | 81.02 | 82.25 | 5.23 Million |
| 14 Feb, 2025 | 78.85 | 81.99 | 78.8 | 80.8 | 5 Million |
| 13 Feb, 2025 | 81.15 | 81.29 | 78.9 | 78.9 | 3.6 Million |
| 12 Feb, 2025 | 81.71 | 81.74 | 80.2 | 81.33 | 2.32 Million |
| 11 Feb, 2025 | 83.34 | 83.47 | 81.52 | 81.9 | 5.1 Million |
| 10 Feb, 2025 | 79.82 | 83.83 | 79.11 | 83.31 | 5.1 Million |
| 07 Feb, 2025 | 78.79 | 80.58 | 78.67 | 79.82 | 3.14 Million |
| 06 Feb, 2025 | 75.33 | 79.02 | 74.8 | 78.96 | 3.7 Million |
| 05 Feb, 2025 | 75.0 | 76.55 | 74.35 | 75.67 | 2.17 Million |
| 27 Jan, 2025 | 75.0 | 76.33 | 74.5 | 74.5 | 1.64 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF