Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 76.46 | 79.78 | 76.18 | 79.57 | 5.05 Million |
| 13 Mar, 2025 | 77.19 | 77.75 | 76.01 | 76.44 | 2.42 Million |
| 12 Mar, 2025 | 77.95 | 79.15 | 77.22 | 77.41 | 2.68 Million |
| 11 Mar, 2025 | 77.02 | 77.64 | 76.84 | 77.49 | 2.51 Million |
| 10 Mar, 2025 | 80.66 | 81.23 | 77.22 | 77.95 | 4.9 Million |
| 07 Mar, 2025 | 80.68 | 80.88 | 79.5 | 79.87 | 2.19 Million |
| 06 Mar, 2025 | 79.79 | 81.96 | 79.37 | 80.78 | 3.3 Million |
| 05 Mar, 2025 | 82.17 | 82.66 | 78.7 | 79.01 | 4.36 Million |
| 04 Mar, 2025 | 81.8 | 83.12 | 81.08 | 81.99 | 3.39 Million |
| 03 Mar, 2025 | 81.88 | 84.29 | 81.01 | 82.0 | 3.39 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF