Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)

CNY 82.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 65.9 66.59 65.07 65.18 4.11 Million
11 Apr, 2025 63.04 65.91 63.01 65.1 4.61 Million
10 Apr, 2025 65.73 66.0 64.18 64.69 6.74 Million
09 Apr, 2025 62.19 64.44 59.9 62.82 9.17 Million
08 Apr, 2025 67.5 69.32 63.05 64.07 10.48 Million
07 Apr, 2025 73.3 73.3 69.95 69.95 3.83 Million
03 Apr, 2025 78.67 81.47 77.54 77.72 4.64 Million
02 Apr, 2025 80.7 81.9 79.31 79.42 4.47 Million
01 Apr, 2025 79.33 83.13 79.11 81.05 5.51 Million
31 Mar, 2025 79.5 81.87 77.8 78.75 3.94 Million