Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 92.5 | 94.9 | 92.5 | 92.9 | 407.9 Thousand |
| 04 Jun, 2025 | 92.5 | 93.85 | 92.5 | 93.7 | 296.06 Thousand |
| 03 Jun, 2025 | 92.5 | 95.21 | 92.5 | 94.35 | 595.74 Thousand |
| 30 May, 2025 | 92.5 | 96.3 | 92.21 | 94.23 | 7.29 Million |
| 29 May, 2025 | 87.77 | 93.95 | 86.66 | 93.1 | 7.81 Million |
| 28 May, 2025 | 88.0 | 88.38 | 87.03 | 88.1 | 4.23 Million |
| 27 May, 2025 | 85.2 | 89.05 | 84.69 | 89.0 | 6.27 Million |
| 26 May, 2025 | 86.0 | 86.64 | 84.11 | 85.21 | 4.17 Million |
| 23 May, 2025 | 86.2 | 88.34 | 86.0 | 86.45 | 8.53 Million |
| 22 May, 2025 | 85.33 | 86.25 | 84.08 | 86.0 | 4.67 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF