Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)

CNY 82.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 80.0 82.35 79.04 81.02 4.14 Million
09 May, 2025 80.01 82.57 80.01 81.32 3.23 Million
08 May, 2025 81.26 81.98 80.0 80.4 3.83 Million
07 May, 2025 82.77 83.23 80.78 81.8 4.02 Million
06 May, 2025 82.25 83.5 80.21 83.02 5.36 Million
30 Apr, 2025 81.92 82.39 80.38 82.0 5.11 Million
29 Apr, 2025 76.33 83.49 76.32 81.9 10.34 Million
28 Apr, 2025 73.4 78.15 72.06 77.33 9.37 Million
25 Apr, 2025 73.78 76.13 73.01 74.47 11.22 Million
24 Apr, 2025 69.88 73.77 69.18 73.77 8.6 Million