Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 80.67 | 83.0 | 80.48 | 81.78 | 3.5 Million |
| 19 May, 2025 | 80.62 | 81.26 | 79.98 | 80.67 | 2.33 Million |
| 16 May, 2025 | 82.09 | 83.43 | 80.88 | 80.94 | 3.92 Million |
| 15 May, 2025 | 80.32 | 84.37 | 80.3 | 83.05 | 6.08 Million |
| 14 May, 2025 | 80.09 | 80.85 | 79.07 | 80.7 | 2.81 Million |
| 13 May, 2025 | 81.39 | 82.0 | 80.4 | 80.91 | 2.61 Million |
| 12 May, 2025 | 80.0 | 82.35 | 79.04 | 81.02 | 4.14 Million |
| 09 May, 2025 | 80.01 | 82.57 | 80.01 | 81.32 | 3.23 Million |
| 08 May, 2025 | 81.26 | 81.98 | 80.0 | 80.4 | 3.83 Million |
| 07 May, 2025 | 82.77 | 83.23 | 80.78 | 81.8 | 4.02 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF