Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 80.0 | 82.35 | 79.04 | 81.02 | 4.14 Million |
| 09 May, 2025 | 80.01 | 82.57 | 80.01 | 81.32 | 3.23 Million |
| 08 May, 2025 | 81.26 | 81.98 | 80.0 | 80.4 | 3.83 Million |
| 07 May, 2025 | 82.77 | 83.23 | 80.78 | 81.8 | 4.02 Million |
| 06 May, 2025 | 82.25 | 83.5 | 80.21 | 83.02 | 5.36 Million |
| 30 Apr, 2025 | 81.92 | 82.39 | 80.38 | 82.0 | 5.11 Million |
| 29 Apr, 2025 | 76.33 | 83.49 | 76.32 | 81.9 | 10.34 Million |
| 28 Apr, 2025 | 73.4 | 78.15 | 72.06 | 77.33 | 9.37 Million |
| 25 Apr, 2025 | 73.78 | 76.13 | 73.01 | 74.47 | 11.22 Million |
| 24 Apr, 2025 | 69.88 | 73.77 | 69.18 | 73.77 | 8.6 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF