Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 83.7 | 85.64 | 81.31 | 81.64 | 7.21 Million |
| 27 Feb, 2025 | 85.2 | 85.84 | 83.62 | 84.69 | 2.82 Million |
| 26 Feb, 2025 | 85.0 | 86.04 | 84.3 | 85.51 | 2.64 Million |
| 25 Feb, 2025 | 84.3 | 85.9 | 84.01 | 84.5 | 5.48 Million |
| 24 Feb, 2025 | 87.68 | 89.0 | 85.2 | 85.55 | 5.48 Million |
| 21 Feb, 2025 | 86.08 | 89.44 | 86.08 | 87.97 | 6.75 Million |
| 20 Feb, 2025 | 81.89 | 86.28 | 81.5 | 85.93 | 7.97 Million |
| 19 Feb, 2025 | 81.33 | 83.18 | 80.5 | 81.4 | 3.27 Million |
| 18 Feb, 2025 | 81.82 | 82.83 | 80.06 | 81.73 | 3.95 Million |
| 17 Feb, 2025 | 82.58 | 83.9 | 81.02 | 82.25 | 5.23 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF