Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 73.44 | 76.01 | 73.33 | 74.74 | 2.49 Million |
| 23 Jan, 2025 | 74.98 | 75.5 | 73.55 | 73.55 | 1.55 Million |
| 22 Jan, 2025 | 74.9 | 75.15 | 73.85 | 74.35 | 1.31 Million |
| 21 Jan, 2025 | 76.39 | 76.97 | 74.23 | 75.28 | 1.98 Million |
| 20 Jan, 2025 | 74.04 | 76.74 | 74.0 | 75.52 | 2.63 Million |
| 17 Jan, 2025 | 72.67 | 74.18 | 72.51 | 73.71 | 1.69 Million |
| 16 Jan, 2025 | 73.75 | 75.57 | 72.78 | 73.01 | 2.16 Million |
| 15 Jan, 2025 | 73.46 | 73.99 | 72.55 | 73.63 | 2.04 Million |
| 14 Jan, 2025 | 70.62 | 74.21 | 70.03 | 73.99 | 3.67 Million |
| 13 Jan, 2025 | 68.97 | 70.49 | 68.51 | 70.0 | 1.57 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF