Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)

CNY 82.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 70.4 71.57 69.7 69.72 1.73 Million
09 Jan, 2025 70.37 71.82 70.12 70.4 2.39 Million
08 Jan, 2025 72.29 72.44 69.6 70.75 2.92 Million
07 Jan, 2025 73.13 73.2 71.2 72.29 2.31 Million
06 Jan, 2025 73.36 74.3 72.92 73.42 2.37 Million
03 Jan, 2025 74.65 75.27 73.05 73.23 2.93 Million
02 Jan, 2025 76.1 76.93 73.78 74.4 3.01 Million
31 Dec, 2024 78.75 78.76 75.87 76.09 3.66 Million
30 Dec, 2024 76.81 80.0 76.61 78.55 5.27 Million
27 Dec, 2024 77.41 77.83 76.5 77.0 2.55 Million