Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 83.17 | 84.3 | 80.72 | 81.23 | 14.16 Million |
| 12 Dec, 2024 | 84.11 | 85.5 | 83.7 | 83.87 | 5.75 Million |
| 11 Dec, 2024 | 84.56 | 86.87 | 84.1 | 84.77 | 3.55 Million |
| 10 Dec, 2024 | 88.51 | 88.52 | 84.89 | 85.3 | 5.57 Million |
| 09 Dec, 2024 | 88.0 | 89.8 | 86.15 | 86.3 | 7.69 Million |
| 06 Dec, 2024 | 79.5 | 85.23 | 79.3 | 84.9 | 7.07 Million |
| 05 Dec, 2024 | 79.82 | 80.31 | 79.14 | 79.27 | 2.35 Million |
| 04 Dec, 2024 | 81.47 | 81.67 | 80.03 | 80.13 | 3.16 Million |
| 03 Dec, 2024 | 82.06 | 83.68 | 81.6 | 82.08 | 3.13 Million |
| 02 Dec, 2024 | 83.01 | 83.55 | 81.9 | 82.5 | 4.26 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF