Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)

CNY 82.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 85.16 86.66 83.0 83.06 3.46 Million
14 Nov, 2024 88.11 88.49 85.47 85.72 3.74 Million
13 Nov, 2024 90.59 91.8 87.3 88.58 4.85 Million
12 Nov, 2024 89.88 94.28 89.7 91.25 8.78 Million
11 Nov, 2024 85.02 91.06 84.55 89.8 6.78 Million
08 Nov, 2024 88.76 89.57 86.08 86.3 6.31 Million
07 Nov, 2024 86.3 88.5 85.16 88.5 5.41 Million
06 Nov, 2024 86.8 91.45 86.4 88.3 7.69 Million
05 Nov, 2024 83.15 88.03 82.29 87.08 6.06 Million
04 Nov, 2024 81.11 84.47 81.0 83.39 3.79 Million