Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 81.11 | 84.47 | 81.0 | 83.39 | 3.79 Million |
| 01 Nov, 2024 | 82.4 | 83.95 | 81.15 | 81.2 | 3.74 Million |
| 31 Oct, 2024 | 85.4 | 85.82 | 82.73 | 82.91 | 5.16 Million |
| 30 Oct, 2024 | 82.65 | 87.86 | 82.56 | 85.82 | 7.78 Million |
| 29 Oct, 2024 | 86.6 | 87.5 | 83.65 | 84.26 | 8.82 Million |
| 28 Oct, 2024 | 81.0 | 85.28 | 80.8 | 84.61 | 9.08 Million |
| 25 Oct, 2024 | 76.05 | 83.67 | 76.05 | 81.0 | 9.39 Million |
| 24 Oct, 2024 | 77.06 | 78.4 | 75.99 | 76.06 | 3.95 Million |
| 23 Oct, 2024 | 77.0 | 78.68 | 75.9 | 78.05 | 5.78 Million |
| 22 Oct, 2024 | 76.29 | 77.93 | 75.83 | 77.0 | 4.13 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF