Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 79.71 | 83.73 | 77.78 | 83.73 | 12.4 Million |
| 27 Sep, 2024 | 71.0 | 76.35 | 70.55 | 76.12 | 9.42 Million |
| 26 Sep, 2024 | 66.21 | 69.41 | 65.94 | 69.41 | 5.67 Million |
| 25 Sep, 2024 | 66.0 | 68.26 | 65.91 | 66.99 | 6.07 Million |
| 24 Sep, 2024 | 63.97 | 65.48 | 62.59 | 65.48 | 4.78 Million |
| 23 Sep, 2024 | 65.8 | 66.5 | 63.24 | 63.31 | 5.24 Million |
| 20 Sep, 2024 | 64.0 | 64.26 | 63.35 | 63.75 | 2.71 Million |
| 19 Sep, 2024 | 63.21 | 65.0 | 62.05 | 64.41 | 3.9 Million |
| 18 Sep, 2024 | 63.8 | 63.88 | 62.21 | 62.77 | 2.59 Million |
| 13 Sep, 2024 | 63.71 | 64.5 | 63.26 | 63.88 | 2.93 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF