Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 61.27 | 63.35 | 60.76 | 62.22 | 3.11 Million |
| 02 Sep, 2024 | 63.11 | 63.96 | 61.22 | 61.22 | 3.11 Million |
| 01 Sep, 2024 | 63.11 | 63.96 | 61.22 | 61.22 | 2.75 Million |
| 30 Aug, 2024 | 62.7 | 64.88 | 62.22 | 63.67 | 3.65 Million |
| 29 Aug, 2024 | 59.92 | 63.39 | 59.9 | 62.93 | 3.97 Million |
| 28 Aug, 2024 | 60.01 | 61.78 | 59.81 | 60.7 | 3.97 Million |
| 27 Aug, 2024 | 60.65 | 61.4 | 59.93 | 60.3 | 2.78 Million |
| 26 Aug, 2024 | 60.1 | 61.99 | 59.55 | 60.89 | 2.77 Million |
| 25 Aug, 2024 | 60.1 | 61.99 | 59.55 | 60.89 | 2.77 Million |
| 23 Aug, 2024 | 61.04 | 61.49 | 59.9 | 60.13 | 2.98 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF