Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 75.99 | 77.58 | 75.08 | 76.46 | 4.9 Million |
| 18 Oct, 2024 | 72.33 | 78.18 | 72.31 | 75.98 | 5.81 Million |
| 17 Oct, 2024 | 74.1 | 74.87 | 72.61 | 72.62 | 3 Million |
| 16 Oct, 2024 | 73.5 | 74.69 | 73.03 | 73.59 | 3.19 Million |
| 15 Oct, 2024 | 76.0 | 77.2 | 74.32 | 74.42 | 3.83 Million |
| 14 Oct, 2024 | 75.69 | 76.99 | 73.37 | 76.62 | 5.32 Million |
| 11 Oct, 2024 | 78.0 | 79.04 | 74.7 | 75.69 | 5.51 Million |
| 10 Oct, 2024 | 82.01 | 84.28 | 78.52 | 79.03 | 7.76 Million |
| 09 Oct, 2024 | 87.0 | 87.9 | 82.4 | 82.4 | 10.51 Million |
| 08 Oct, 2024 | 92.1 | 92.1 | 84.09 | 91.55 | 16.31 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF