Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 100.29 | 102.23 | 98.88 | 102.0 | 4.4 Million |
| 17 Jan, 2024 | 104.39 | 105.25 | 101.0 | 101.05 | 3.74 Million |
| 16 Jan, 2024 | 105.9 | 106.56 | 102.93 | 105.36 | 4.78 Million |
| 15 Jan, 2024 | 105.86 | 108.3 | 105.05 | 106.5 | 2.83 Million |
| 12 Jan, 2024 | 106.78 | 109.5 | 106.38 | 106.38 | 3.23 Million |
| 11 Jan, 2024 | 112.0 | 112.5 | 106.01 | 108.37 | 6.18 Million |
| 10 Jan, 2024 | 104.9 | 106.25 | 103.45 | 104.84 | 2.69 Million |
| 09 Jan, 2024 | 105.56 | 106.58 | 104.31 | 105.0 | 2.7 Million |
| 08 Jan, 2024 | 107.39 | 107.95 | 105.15 | 105.47 | 3.13 Million |
| 05 Jan, 2024 | 110.5 | 111.19 | 106.9 | 107.36 | 4.4 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF