Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)

CNY 82.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 90.8 91.97 82.9 85.72 7.25 Million
01 Feb, 2024 88.0 93.61 87.39 90.72 8.11 Million
31 Jan, 2024 87.9 88.48 85.51 85.52 4.27 Million
30 Jan, 2024 90.21 91.5 89.0 89.0 3.29 Million
29 Jan, 2024 91.44 95.18 91.03 91.39 6.42 Million
26 Jan, 2024 97.98 98.55 90.01 91.44 10.66 Million
25 Jan, 2024 96.22 98.52 95.19 98.3 4.97 Million
24 Jan, 2024 98.13 98.6 93.5 96.55 4.64 Million
23 Jan, 2024 96.49 99.68 95.8 97.68 3.45 Million
22 Jan, 2024 100.19 100.3 95.72 96.5 3.51 Million