Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 110.5 | 111.19 | 106.9 | 107.36 | 4.4 Million |
| 04 Jan, 2024 | 111.5 | 112.45 | 109.88 | 110.45 | 3.4 Million |
| 03 Jan, 2024 | 111.29 | 112.96 | 110.61 | 111.29 | 3.55 Million |
| 02 Jan, 2024 | 116.02 | 116.22 | 111.5 | 111.8 | 5.21 Million |
| 29 Dec, 2023 | 117.09 | 118.57 | 115.58 | 116.1 | 4.63 Million |
| 28 Dec, 2023 | 113.03 | 117.32 | 112.33 | 116.68 | 4.59 Million |
| 27 Dec, 2023 | 113.2 | 113.99 | 112.16 | 113.0 | 2.32 Million |
| 26 Dec, 2023 | 116.0 | 116.4 | 112.3 | 113.02 | 3.58 Million |
| 25 Dec, 2023 | 115.09 | 117.3 | 115.09 | 116.45 | 2.1 Million |
| 22 Dec, 2023 | 117.47 | 117.7 | 114.77 | 115.08 | 4.29 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF