Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 118.98 | 120.32 | 117.63 | 117.63 | 1.99 Million |
| 19 Dec, 2023 | 119.01 | 119.77 | 117.8 | 119.0 | 2.15 Million |
| 18 Dec, 2023 | 119.83 | 121.7 | 117.48 | 119.59 | 2.65 Million |
| 15 Dec, 2023 | 121.81 | 123.38 | 120.12 | 120.87 | 2.53 Million |
| 14 Dec, 2023 | 122.3 | 124.64 | 120.83 | 121.11 | 5.76 Million |
| 13 Dec, 2023 | 121.01 | 121.6 | 119.03 | 119.12 | 2.98 Million |
| 12 Dec, 2023 | 121.2 | 121.7 | 120.29 | 121.43 | 3.05 Million |
| 11 Dec, 2023 | 120.03 | 122.1 | 118.88 | 121.7 | 4.28 Million |
| 08 Dec, 2023 | 122.6 | 122.6 | 120.07 | 121.03 | 5.7 Million |
| 07 Dec, 2023 | 124.51 | 124.99 | 121.99 | 122.71 | 4.15 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF